CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,250 Value ($000) $398 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 3,334 Value ($000) $315 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 3,116 Value ($000) $280 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 2,779 Value ($000) $292 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,093 Value ($000) $208 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,611 Value ($000) $275 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,530 Value ($000) $289 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 1,782 Value ($000) $227 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 1,729 Value ($000) $201 Avg Close $109.73 Range $103.14 - $119.14
Q3 2021
Shares 4,233 Value ($000) $287 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 6,827 Value ($000) $416 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 4,839 Value ($000) $256 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 6,565 Value ($000) $263 Avg Close $30.72 Range $22.99 - $37.89
Q2 2020
Shares 6,092 Value ($000) $256 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 6,933 Value ($000) $214 Avg Close $40.98 Range $16.85 - $53.90