CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,491 Value ($000) $524 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 14,756 Value ($000) $454 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 12,300 Value ($000) $799 Avg Close $47.16 Range $41.68 - $52.79
Q3 2018
Shares 5,488 Value ($000) $424 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 5,282 Value ($000) $367 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 5,075 Value ($000) $300 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 5,071 Value ($000) $278 Avg Close $39.65 Range $37.38 - $43.49