CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,440 Value ($000) $1,234 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 14,484 Value ($000) $1,525 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 9,799 Value ($000) $1,121 Avg Close $115.38 Range $103.38 - $128.01
Q1 2023
Shares 3,395 Value ($000) $337 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 2,720 Value ($000) $321 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,520 Value ($000) $258 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 2,775 Value ($000) $249 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 2,617 Value ($000) $262 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 4,941 Value ($000) $357 Avg Close $62.64 Range $56.88 - $66.75