CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,973 Value ($000) $185 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 1,701 Value ($000) $161 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 1,759 Value ($000) $158 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 1,598 Value ($000) $168 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 1,704 Value ($000) $169 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,289 Value ($000) $241 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,183 Value ($000) $250 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 1,614 Value ($000) $205 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 1,712 Value ($000) $199 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 1,719 Value ($000) $206 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 7 Value ($000) $1 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 7 Value ($000) $1 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 47 Value ($000) $0 Avg Close $109.40 Range $95.64 - $124.34