CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,887 Value ($000) $364 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 3,940 Value ($000) $373 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 3,120 Value ($000) $280 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 3,345 Value ($000) $351 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 3,392 Value ($000) $336 Avg Close $102.31 Range $91.08 - $111.52
Q2 2024
Shares 3,194 Value ($000) $365 Avg Close $115.38 Range $103.38 - $128.01
Q4 2023
Shares 2,625 Value ($000) $305 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,362 Value ($000) $283 Avg Close $107.88 Range $92.08 - $117.31
Q3 2022
Shares 1,956 Value ($000) $200 Avg Close $88.18 Range $68.99 - $104.79
Q1 2022
Shares 2,150 Value ($000) $215 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 2,935 Value ($000) $211 Avg Close $62.64 Range $56.88 - $66.75
Q2 2019
Shares 3,366 Value ($000) $205 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 3,104 Value ($000) $207 Avg Close $52.98 Range $47.46 - $56.03
Q3 2018
Shares 3,631 Value ($000) $281 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 5,017 Value ($000) $349 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 9,449 Value ($000) $560 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 10,474 Value ($000) $574 Avg Close $39.65 Range $37.38 - $43.49