CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Smart Money Group LLC's Holding History (CIK: 0001728866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,464 Value ($000) $443 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 4,465 Value ($000) $489 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 4,488 Value ($000) $499 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 4,415 Value ($000) $555 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,651 Value ($000) $308 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,639 Value ($000) $316 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,628 Value ($000) $272 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 2,615 Value ($000) $269 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 2,603 Value ($000) $0 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,592 Value ($000) $265 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 2,562 Value ($000) $230 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 2,405 Value ($000) $241 Avg Close $79.66 Range $62.19 - $93.31
Q2 2020
Shares 5,611 Value ($000) $236 Avg Close $32.91 Range $23.31 - $41.48
Q4 2019
Shares 3,657 Value ($000) $238 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 6,896 Value ($000) $393 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 6,918 Value ($000) $422 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 6,741 Value ($000) $450 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 6,743 Value ($000) $420 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 6,745 Value ($000) $522 Avg Close $56.36 Range $52.96 - $61.54
Q1 2018
Shares 7,234 Value ($000) $429 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 7,497 Value ($000) $412 Avg Close $39.65 Range $37.38 - $43.49