CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,149 Value ($000) $203 Avg Close $93.28 Range $87.66 - $98.73
Q1 2025
Shares 2,064 Value ($000) $217 Avg Close $96.79 Range $84.59 - $102.76
Q3 2024
Shares 1,998 Value ($000) $210 Avg Close $105.08 Range $97.23 - $112.83
Q3 2023
Shares 1,706 Value ($000) $205 Avg Close $107.88 Range $92.08 - $117.31
Q2 2022
Shares 2,445 Value ($000) $221 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 2,672 Value ($000) $268 Avg Close $79.66 Range $62.19 - $93.31
Q2 2021
Shares 6,162 Value ($000) $375 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 5,060 Value ($000) $268 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 5,058 Value ($000) $202 Avg Close $30.72 Range $22.99 - $37.89