CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,770 Value ($000) $225 Avg Close $107.63 Range $99.45 - $121.81

Q1 2022

Shares 2,115 Value ($000) $212 Avg Close $79.66 Range $62.19 - $93.31

Q1 2018

Shares 1,442 Value ($000) $85 Avg Close $43.76 Range $38.93 - $47.31

Q4 2017

Shares 1,431 Value ($000) $79 Avg Close $39.65 Range $37.38 - $43.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,770	$225	$107.63	$99.45 - $121.81
Q1 2022	2,115	$212	$79.66	$62.19 - $93.31
Q1 2018	1,442	$85	$43.76	$38.93 - $47.31
Q4 2017	1,431	$79	$39.65	$37.38 - $43.49