CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,796 Value ($000) $205 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 21,624 Value ($000) $2,752 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 22,349 Value ($000) $2,594 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 22,891 Value ($000) $2,742 Avg Close $107.88 Range $92.08 - $117.31
Q4 2022
Shares 2,682 Value ($000) $317 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,684 Value ($000) $275 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 5,883 Value ($000) $528 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 5,839 Value ($000) $584 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 6,908 Value ($000) $499 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 6,760 Value ($000) $458 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 6,666 Value ($000) $406 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 8,550 Value ($000) $453 Avg Close $41.39 Range $32.72 - $51.54