CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

FIDUCIENT ADVISORS LLC's Holding History (CIK: 0001729866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,600 Value ($000) $246 Avg Close $93.28 Range $87.66 - $98.73

Q1 2025

Shares 2,600 Value ($000) $273 Avg Close $96.79 Range $84.59 - $102.76

Q2 2024

Shares 2,620 Value ($000) $300 Avg Close $115.38 Range $103.38 - $128.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,600	$246	$93.28	$87.66 - $98.73
Q1 2025	2,600	$273	$96.79	$84.59 - $102.76
Q2 2024	2,620	$300	$115.38	$103.38 - $128.01