CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Allied Investment Advisors, LLC's Holding History (CIK: 0001729869)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,737 Value ($000) $256 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 2,737 Value ($000) $259 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 2,737 Value ($000) $246 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 3,146 Value ($000) $330 Avg Close $96.79 Range $84.59 - $102.76
Q2 2018
Shares 4,117 Value ($000) $287 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 4,207 Value ($000) $249 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 4,082 Value ($000) $224 Avg Close $39.65 Range $37.38 - $43.49