CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,060 Value ($000) $99 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 1,031 Value ($000) $98 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 989 Value ($000) $89 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 1,021 Value ($000) $107 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 988 Value ($000) $98 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 1,440 Value ($000) $152 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 1,440 Value ($000) $165 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 1,528 Value ($000) $194 Avg Close $107.63 Range $99.45 - $121.81
Q2 2023
Shares 899 Value ($000) $93 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 2,135 Value ($000) $212 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 2,284 Value ($000) $270 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 1,728 Value ($000) $177 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 1,616 Value ($000) $145 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 711 Value ($000) $71 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 711 Value ($000) $51 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 311 Value ($000) $21 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 311 Value ($000) $19 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 311 Value ($000) $16 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 311 Value ($000) $12 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 413 Value ($000) $14 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 311 Value ($000) $13 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 311 Value ($000) $10 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 311 Value ($000) $20 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 311 Value ($000) $18 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 324 Value ($000) $20 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 324 Value ($000) $22 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 311 Value ($000) $19 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 311 Value ($000) $24 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 311 Value ($000) $22 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 491 Value ($000) $29 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 503 Value ($000) $28 Avg Close $39.65 Range $37.38 - $43.49