CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,469 Value ($000) $410 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 3,039 Value ($000) $355 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 2,944 Value ($000) $252 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 3,295 Value ($000) $323 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 4,029 Value ($000) $340 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 3,803 Value ($000) $273 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 3,996 Value ($000) $239 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 4,143 Value ($000) $212 Avg Close $41.39 Range $32.72 - $51.54
Q2 2019
Shares 2,318 Value ($000) $141 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 2,393 Value ($000) $160 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 2,869 Value ($000) $179 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 2,867 Value ($000) $222 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 2,863 Value ($000) $170 Avg Close $51.80 Range $43.88 - $55.86