CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,245 Value ($000) $217 Avg Close $52.98 Range $47.46 - $56.03

Q4 2018

Shares 3,243 Value ($000) $202 Avg Close $53.41 Range $44.57 - $62.76

Q3 2018

Shares 4,194 Value ($000) $325 Avg Close $56.36 Range $52.96 - $61.54

Q2 2018

Shares 4,223 Value ($000) $294 Avg Close $51.80 Range $43.88 - $55.86

Q1 2018

Shares 4,218 Value ($000) $250 Avg Close $43.76 Range $38.93 - $47.31

Q4 2017

Shares 4,517 Value ($000) $248 Avg Close $39.65 Range $37.38 - $43.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,245	$217	$52.98	$47.46 - $56.03
Q4 2018	3,243	$202	$53.41	$44.57 - $62.76
Q3 2018	4,194	$325	$56.36	$52.96 - $61.54
Q2 2018	4,223	$294	$51.80	$43.88 - $55.86
Q1 2018	4,218	$250	$43.76	$38.93 - $47.31
Q4 2017	4,517	$248	$39.65	$37.38 - $43.49