CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Acorn Wealth Advisors, LLC's Holding History (CIK: 0001730610)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 640 Value ($000) $44 Avg Close $51.80 Range $43.88 - $55.86

Q1 2018

Shares 639 Value ($000) $42 Avg Close $43.76 Range $38.93 - $47.31

Q4 2017

Shares 639 Value ($000) $36 Avg Close $39.65 Range $37.38 - $43.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	640	$44	$51.80	$43.88 - $55.86
Q1 2018	639	$42	$43.76	$38.93 - $47.31
Q4 2017	639	$36	$39.65	$37.38 - $43.49