CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 17,713 Value ($000) $708 Avg Close $30.72 Range $22.99 - $37.89

Q3 2020

Shares 31,724 Value ($000) $1,039 Avg Close $31.21 Range $26.54 - $35.01

Q2 2020

Shares 24,024 Value ($000) $1,009 Avg Close $32.91 Range $23.31 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	17,713	$708	$30.72	$22.99 - $37.89
Q3 2020	31,724	$1,039	$31.21	$26.54 - $35.01
Q2 2020	24,024	$1,009	$32.91	$23.31 - $41.48