CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,790 Value ($000) $355 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 3,613 Value ($000) $342 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 3,987 Value ($000) $358 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 3,849 Value ($000) $404 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 3,690 Value ($000) $366 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 3,702 Value ($000) $390 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 3,592 Value ($000) $409 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 3,213 Value ($000) $409 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 3,356 Value ($000) $395 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 3,393 Value ($000) $406 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 3,474 Value ($000) $362 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 3,510 Value ($000) $348 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 3,417 Value ($000) $426 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 3,714 Value ($000) $380 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 3,745 Value ($000) $341 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 3,725 Value ($000) $378 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 3,002 Value ($000) $248 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 4,062 Value ($000) $301 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 3,546 Value ($000) $200 Avg Close $47.19 Range $40.33 - $52.96
Q4 2019
Shares 3,255 Value ($000) $212 Avg Close $47.16 Range $41.68 - $52.79
Q4 2018
Shares 3,558 Value ($000) $275 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 3,558 Value ($000) $275 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 3,091 Value ($000) $215 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 4,299 Value ($000) $254 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 4,359 Value ($000) $239 Avg Close $39.65 Range $37.38 - $43.49