CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

MayTech Global Investments, LLC's Holding History (CIK: 0001731134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,000 Value ($000) $118 Avg Close $109.40 Range $95.64 - $124.34

Q2 2022

Shares 1,000 Value ($000) $90 Avg Close $89.94 Range $76.29 - $108.49

Q1 2022

Shares 1,000 Value ($000) $100 Avg Close $79.66 Range $62.19 - $93.31

Q4 2021

Shares 1,000 Value ($000) $72 Avg Close $62.64 Range $56.88 - $66.75

Q3 2021

Shares 1,000 Value ($000) $68 Avg Close $49.31 Range $44.01 - $58.97

Q2 2021

Shares 1,000 Value ($000) $61 Avg Close $47.19 Range $40.33 - $52.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,000	$118	$109.40	$95.64 - $124.34
Q2 2022	1,000	$90	$89.94	$76.29 - $108.49
Q1 2022	1,000	$100	$79.66	$62.19 - $93.31
Q4 2021	1,000	$72	$62.64	$56.88 - $66.75
Q3 2021	1,000	$68	$49.31	$44.01 - $58.97
Q2 2021	1,000	$61	$47.19	$40.33 - $52.96