CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

All Terrain Financial Advisors, LLC's Holding History (CIK: 0001731358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,081 Value ($000) $265 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 4,081 Value ($000) $233 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 5,127 Value ($000) $313 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 5,127 Value ($000) $342 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 5,227 Value ($000) $326 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 4,827 Value ($000) $374 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 4,827 Value ($000) $336 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 4,827 Value ($000) $286 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 5,227 Value ($000) $287 Avg Close $39.65 Range $37.38 - $43.49