CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Towerpoint Wealth, LLC's Holding History (CIK: 0001731445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 28,900 Value ($000) $30 Avg Close $40.98 Range $16.85 - $53.90

Q4 2019

Shares 28,900 Value ($000) $32 Avg Close $47.16 Range $41.68 - $52.79

Q3 2019

Shares 28,900 Value ($000) $32 Avg Close $45.31 Range $39.95 - $50.38

Q2 2019

Shares 28,900 Value ($000) $32 Avg Close $49.24 Range $45.18 - $53.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	28,900	$30	$40.98	$16.85 - $53.90
Q4 2019	28,900	$32	$47.16	$41.68 - $52.79
Q3 2019	28,900	$32	$45.31	$39.95 - $50.38
Q2 2019	28,900	$32	$49.24	$45.18 - $53.83