CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Alaska Wealth Advisors's Holding History (CIK: 0001731601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,312 Value ($000) $219 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 2,460 Value ($000) $221 Avg Close $88.02 Range $77.84 - $103.48
Q3 2022
Shares 3,101 Value ($000) $317 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 2,930 Value ($000) $263 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 4,013 Value ($000) $401 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 6,816 Value ($000) $492 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 7,919 Value ($000) $537 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 8,066 Value ($000) $491 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 11,303 Value ($000) $599 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 15,044 Value ($000) $602 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 15,264 Value ($000) $501 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 11,249 Value ($000) $473 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 10,886 Value ($000) $335 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 13,855 Value ($000) $901 Avg Close $47.16 Range $41.68 - $52.79