CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,446 Value ($000) $173 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 3,488 Value ($000) $361 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 1,705 Value ($000) $169 Avg Close $99.49 Range $83.38 - $114.62
Q2 2022
Shares 2,734 Value ($000) $246 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 2,867 Value ($000) $287 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 3,599 Value ($000) $260 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 3,598 Value ($000) $244 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 3,596 Value ($000) $219 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 3,768 Value ($000) $200 Avg Close $41.39 Range $32.72 - $51.54
Q2 2020
Shares 4,723 Value ($000) $199 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 5,682 Value ($000) $175 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 5,181 Value ($000) $337 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 5,215 Value ($000) $297 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 5,381 Value ($000) $328 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 5,439 Value ($000) $363 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 5,274 Value ($000) $329 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 5,273 Value ($000) $408 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 5,273 Value ($000) $367 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 5,430 Value ($000) $321 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 1,028 Value ($000) $56 Avg Close $39.65 Range $37.38 - $43.49