CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Paulson Wealth Management Inc.'s Holding History (CIK: 0001731878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,297 Value ($000) $228 Avg Close $56.36 Range $52.96 - $61.54

Q2 2018

Shares 3,297 Value ($000) $230 Avg Close $51.80 Range $43.88 - $55.86

Q4 2017

Shares 3,302 Value ($000) $181 Avg Close $39.65 Range $37.38 - $43.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,297	$228	$56.36	$52.96 - $61.54
Q2 2018	3,297	$230	$51.80	$43.88 - $55.86
Q4 2017	3,302	$181	$39.65	$37.38 - $43.49