CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 154 Value ($000) $11 Avg Close $62.64 Range $56.88 - $66.75

Q2 2021

Shares 1,000 Value ($000) $61 Avg Close $47.19 Range $40.33 - $52.96

Q1 2021

Shares 1,000 Value ($000) $53 Avg Close $41.39 Range $32.72 - $51.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	154	$11	$62.64	$56.88 - $66.75
Q2 2021	1,000	$61	$47.19	$40.33 - $52.96
Q1 2021	1,000	$53	$41.39	$32.72 - $51.54