CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,129 Value ($000) $948 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 14,276 Value ($000) $1,350 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 14,076 Value ($000) $1,263 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 8,836 Value ($000) $928 Avg Close $96.79 Range $84.59 - $102.76

Q4 2024

Shares 9,396 Value ($000) $932 Avg Close $102.31 Range $91.08 - $111.52

Q3 2024

Shares 8,048 Value ($000) $847 Avg Close $105.08 Range $97.23 - $112.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,129	$948	$90.02	$84.78 - $97.71
Q3 2025	14,276	$1,350	$93.28	$87.66 - $98.73
Q2 2025	14,076	$1,263	$88.02	$77.84 - $103.48
Q1 2025	8,836	$928	$96.79	$84.59 - $102.76
Q4 2024	9,396	$932	$102.31	$91.08 - $111.52
Q3 2024	8,048	$847	$105.08	$97.23 - $112.83