CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,292 Value ($000) $215 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 2,592 Value ($000) $245 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 2,554 Value ($000) $229 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 2,716 Value ($000) $285 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,516 Value ($000) $250 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,516 Value ($000) $265 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 3,244 Value ($000) $371 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 1,641 Value ($000) $209 Avg Close $107.63 Range $99.45 - $121.81