CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,703 Value ($000) $250 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 5,703 Value ($000) $339 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 5,703 Value ($000) $371 Avg Close $47.16 Range $41.68 - $52.79
Q2 2019
Shares 5,703 Value ($000) $348 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 5,703 Value ($000) $380 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 5,703 Value ($000) $441 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 5,703 Value ($000) $441 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 11,582 Value ($000) $801 Avg Close $51.80 Range $43.88 - $55.86