CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,395 Value ($000) $2,024 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 8,707 Value ($000) $781 Avg Close $88.02 Range $77.84 - $103.48
Q4 2024
Shares 61,722 Value ($000) $6,121 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 15,158 Value ($000) $1,596 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 20,427 Value ($000) $2,336 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 18,169 Value ($000) $2,313 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 3,612 Value ($000) $419 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 3,508 Value ($000) $420 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 39,561 Value ($000) $4,099 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 70,917 Value ($000) $7,036 Avg Close $99.49 Range $83.38 - $114.62
Q4 2021
Shares 63,828 Value ($000) $4,589 Avg Close $62.64 Range $56.88 - $66.75
Q1 2021
Shares 29,705 Value ($000) $1,573 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 9,803 Value ($000) $392 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 92,941 Value ($000) $3,052 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 48,530 Value ($000) $2,039 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 127,888 Value ($000) $3,939 Avg Close $40.98 Range $16.85 - $53.90