CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,060 Value ($000) $239 Avg Close $109.73 Range $103.14 - $119.14

Q3 2023

Shares 2,057 Value ($000) $246 Avg Close $107.88 Range $92.08 - $117.31

Q2 2023

Shares 2,355 Value ($000) $244 Avg Close $94.48 Range $87.71 - $100.84

Q1 2023

Shares 2,278 Value ($000) $226 Avg Close $99.49 Range $83.38 - $114.62

Q4 2022

Shares 2,487 Value ($000) $293 Avg Close $109.40 Range $95.64 - $124.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,060	$239	$109.73	$103.14 - $119.14
Q3 2023	2,057	$246	$107.88	$92.08 - $117.31
Q2 2023	2,355	$244	$94.48	$87.71 - $100.84
Q1 2023	2,278	$226	$99.49	$83.38 - $114.62
Q4 2022	2,487	$293	$109.40	$95.64 - $124.34