CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 846 Value ($000) $100 Avg Close $109.40 Range $95.64 - $124.34
Q4 2018
Shares 29,747 Value ($000) $1,489 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 1,821 Value ($000) $145 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 1,821 Value ($000) $124 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 1,462 Value ($000) $86 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 1,477 Value ($000) $81 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 1,468 Value ($000) $73 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 1,583 Value ($000) $69 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 1,563 Value ($000) $77 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 1,563 Value ($000) $78 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 1,444 Value ($000) $62 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 906 Value ($000) $39 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 1,051 Value ($000) $42 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 529 Value ($000) $33 Avg Close $38.37 Range $32.79 - $42.11