CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Providence Wealth Advisors, LLC's Holding History (CIK: 0001744955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,146 Value ($000) $225 Avg Close $96.79 Range $84.59 - $102.76
Q4 2019
Shares 13,962 Value ($000) $909 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 19,134 Value ($000) $1,090 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 19,821 Value ($000) $1,228 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 19,990 Value ($000) $1,350 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 19,949 Value ($000) $1,230 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 20,700 Value ($000) $1,602 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 20,845 Value ($000) $1,451 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 19,784 Value ($000) $1,149 Avg Close $43.76 Range $38.93 - $47.31