CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Hurlow Wealth Management Group, Inc.'s Holding History (CIK: 0001747749)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,767 Value ($000) $248 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 2,783 Value ($000) $292 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,774 Value ($000) $275 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,777 Value ($000) $292 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,771 Value ($000) $317 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,773 Value ($000) $353 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,770 Value ($000) $322 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,766 Value ($000) $331 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,758 Value ($000) $286 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 2,754 Value ($000) $273 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 2,762 Value ($000) $326 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,727 Value ($000) $279 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 2,727 Value ($000) $245 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 2,727 Value ($000) $273 Avg Close $79.66 Range $62.19 - $93.31
Q4 2019
Shares 5,170 Value ($000) $335 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 5,170 Value ($000) $290 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 5,540 Value ($000) $334 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 5,710 Value ($000) $360 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 5,853 Value ($000) $382 Avg Close $53.41 Range $44.57 - $62.76