CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,460 Value ($000) $2,664 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 13,706 Value ($000) $1,296 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 14,997 Value ($000) $1,346 Avg Close $88.02 Range $77.84 - $103.48
Q4 2024
Shares 9,580 Value ($000) $950 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 8,599 Value ($000) $905 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 8,541 Value ($000) $977 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 6,296 Value ($000) $801 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 5,827 Value ($000) $633 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 5,654 Value ($000) $641 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 5,429 Value ($000) $563 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 6,227 Value ($000) $598 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 4,835 Value ($000) $571 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 4,119 Value ($000) $519 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 3,058 Value ($000) $275 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 3,107 Value ($000) $340 Avg Close $79.66 Range $62.19 - $93.31
Q3 2021
Shares 2,594 Value ($000) $176 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 2,223 Value ($000) $135 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 2,104 Value ($000) $111 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 1,629 Value ($000) $65 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 2,602 Value ($000) $85 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 4,367 Value ($000) $184 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 3,870 Value ($000) $119 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 4,686 Value ($000) $305 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 4,661 Value ($000) $266 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 4,301 Value ($000) $262 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 2,901 Value ($000) $194 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 3,070 Value ($000) $191 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 3,056 Value ($000) $237 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 3,313 Value ($000) $231 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 3,328 Value ($000) $197 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 3,294 Value ($000) $181 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 1,437 Value ($000) $72 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 1,355 Value ($000) $60 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 1,277 Value ($000) $64 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 896 Value ($000) $45 Avg Close $34.77 Range $30.46 - $40.12