CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,202 Value ($000) $861 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 9,192 Value ($000) $869 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 9,192 Value ($000) $825 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 9,185 Value ($000) $965 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 9,411 Value ($000) $933 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 8,599 Value ($000) $905 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 8,613 Value ($000) $985 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 9,353 Value ($000) $1,086 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 9,353 Value ($000) $1,086 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 9,052 Value ($000) $1,084 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 9,029 Value ($000) $935 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 8,661 Value ($000) $859 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 8,593 Value ($000) $1,014 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 9,857 Value ($000) $1,009 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 8,898 Value ($000) $799 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 8,961 Value ($000) $896 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 9,942 Value ($000) $718 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 10,339 Value ($000) $574 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 10,320 Value ($000) $575 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 7,852 Value ($000) $408 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 9,349 Value ($000) $374 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 10,979 Value ($000) $361 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 9,636 Value ($000) $405 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 10,450 Value ($000) $322 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 12,735 Value ($000) $828 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 14,890 Value ($000) $849 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 20,578 Value ($000) $1,255 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 15,093 Value ($000) $1,007 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 15,399 Value ($000) $960 Avg Close $53.41 Range $44.57 - $62.76