CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

B&D White Capital Company, LLC's Holding History (CIK: 0001752523)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40,850 Value ($000) $3,666 Avg Close $88.02 Range $77.84 - $103.48

Q4 2024

Shares 13,075 Value ($000) $1,297 Avg Close $102.31 Range $91.08 - $111.52

Q3 2024

Shares 106,035 Value ($000) $11,163 Avg Close $105.08 Range $97.23 - $112.83

Q2 2023

Shares 6,900 Value ($000) $719 Avg Close $94.48 Range $87.71 - $100.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40,850	$3,666	$88.02	$77.84 - $103.48
Q4 2024	13,075	$1,297	$102.31	$91.08 - $111.52
Q3 2024	106,035	$11,163	$105.08	$97.23 - $112.83
Q2 2023	6,900	$719	$94.48	$87.71 - $100.84