CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 400 Value ($000) $36 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 400 Value ($000) $42 Avg Close $96.79 Range $84.59 - $102.76

Q1 2023

Shares 8,759 Value ($000) $869 Avg Close $99.49 Range $83.38 - $114.62

Q1 2019

Shares 11,119 Value ($000) $742 Avg Close $52.98 Range $47.46 - $56.03

Q4 2018

Shares 10,414 Value ($000) $649 Avg Close $53.41 Range $44.57 - $62.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	400	$36	$88.02	$77.84 - $103.48
Q1 2025	400	$42	$96.79	$84.59 - $102.76
Q1 2023	8,759	$869	$99.49	$83.38 - $114.62
Q1 2019	11,119	$742	$52.98	$47.46 - $56.03
Q4 2018	10,414	$649	$53.41	$44.57 - $62.76