CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,473 Value ($000) $226 Avg Close $47.16 Range $41.68 - $52.79

Q3 2019

Shares 6,542 Value ($000) $357 Avg Close $45.31 Range $39.95 - $50.38

Q2 2019

Shares 7,445 Value ($000) $463 Avg Close $49.24 Range $45.18 - $53.83

Q1 2019

Shares 7,089 Value ($000) $459 Avg Close $52.98 Range $47.46 - $56.03

Q4 2018

Shares 7,719 Value ($000) $481 Avg Close $53.41 Range $44.57 - $62.76

Q3 2018

Shares 7,701 Value ($000) $582 Avg Close $56.36 Range $52.96 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,473	$226	$47.16	$41.68 - $52.79
Q3 2019	6,542	$357	$45.31	$39.95 - $50.38
Q2 2019	7,445	$463	$49.24	$45.18 - $53.83
Q1 2019	7,089	$459	$52.98	$47.46 - $56.03
Q4 2018	7,719	$481	$53.41	$44.57 - $62.76
Q3 2018	7,701	$582	$56.36	$52.96 - $61.54