CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Selective Wealth Management, Inc.'s Holding History (CIK: 0001755670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,810 Value ($000) $240 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 1,823 Value ($000) $212 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 1,809 Value ($000) $205 Avg Close $107.88 Range $92.08 - $117.31
Q4 2022
Shares 1,824 Value ($000) $222 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,024 Value ($000) $207 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 2,000 Value ($000) $180 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 1,400 Value ($000) $140 Avg Close $79.66 Range $62.19 - $93.31
Q3 2021
Shares 1,700 Value ($000) $115 Avg Close $49.31 Range $44.01 - $58.97
Q1 2021
Shares 161 Value ($000) $9 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 111 Value ($000) $4 Avg Close $30.72 Range $22.99 - $37.89