CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,960 Value ($000) $176 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 1,958 Value ($000) $196 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 2,744 Value ($000) $198 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 2,784 Value ($000) $189 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 2,647 Value ($000) $161 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 2,899 Value ($000) $154 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 2,971 Value ($000) $119 Avg Close $30.72 Range $22.99 - $37.89