CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,257 Value ($000) $211 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 5,774 Value ($000) $546 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 5,658 Value ($000) $508 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 5,189 Value ($000) $545 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 4,284 Value ($000) $429 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 3,811 Value ($000) $401 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 3,746 Value ($000) $416 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 3,718 Value ($000) $473 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 3,767 Value ($000) $420 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,923 Value ($000) $365 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,820 Value ($000) $308 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 1,366 Value ($000) $0 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 1,366 Value ($000) $0 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 1,169 Value ($000) $129 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 884 Value ($000) $80 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 860 Value ($000) $86 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 656 Value ($000) $47 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 594 Value ($000) $40 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 574 Value ($000) $35 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 574 Value ($000) $30 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 574 Value ($000) $23 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 690 Value ($000) $23 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 1,265 Value ($000) $53 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 10,309 Value ($000) $317 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 10,151 Value ($000) $660 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 8,737 Value ($000) $498 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 8,627 Value ($000) $535 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 8,332 Value ($000) $556 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 8,512 Value ($000) $531 Avg Close $53.41 Range $44.57 - $62.76