CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,929 Value ($000) $3,082 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 34,632 Value ($000) $3,276 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 34,413 Value ($000) $3,088 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 33,478 Value ($000) $3,516 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 32,641 Value ($000) $3,237 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 28,463 Value ($000) $2,997 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 26,373 Value ($000) $3,017 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 23,347 Value ($000) $2,972 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 20,466 Value ($000) $2,375 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 19,125 Value ($000) $2,291 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 17,352 Value ($000) $1,798 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 15,727 Value ($000) $1,560 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 16,184 Value ($000) $1,910 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 14,745 Value ($000) $1,509 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 13,851 Value ($000) $1,244 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 15,539 Value ($000) $1,554 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 15,641 Value ($000) $1,129 Avg Close $62.64 Range $56.88 - $66.75