CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,244 Value ($000) $304 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 6,496 Value ($000) $614 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 4,806 Value ($000) $431 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 3,131 Value ($000) $329 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 3,388 Value ($000) $336 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 3,139 Value ($000) $331 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 4,425 Value ($000) $506 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 4,118 Value ($000) $524 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 3,168 Value ($000) $368 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,864 Value ($000) $343 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 3,120 Value ($000) $323 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 3,315 Value ($000) $329 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 3,067 Value ($000) $362 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,769 Value ($000) $283 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 2,772 Value ($000) $249 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 2,913 Value ($000) $291 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 2,941 Value ($000) $212 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 3,290 Value ($000) $223 Avg Close $49.31 Range $44.01 - $58.97