CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Riverstone Advisors, LLC's Holding History (CIK: 0001763404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,789 Value ($000) $737 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 13,508 Value ($000) $1,212 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 20,114 Value ($000) $2,112 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 22,090 Value ($000) $2,191 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 30,263 Value ($000) $3,186 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 31,172 Value ($000) $3,565 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 31,402 Value ($000) $3,997 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 31,651 Value ($000) $3,674 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 32,140 Value ($000) $3,850 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 32,838 Value ($000) $3,402 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 33,850 Value ($000) $3,358 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 34,067 Value ($000) $4,020 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 38,733 Value ($000) $3,964 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 38,731 Value ($000) $3,478 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 2,049 Value ($000) $205 Avg Close $79.66 Range $62.19 - $93.31