CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,346 Value ($000) $16,695 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 193,602 Value ($000) $18,313 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 200,238 Value ($000) $17,969 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 201,292 Value ($000) $21,140 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 191,900 Value ($000) $19,031 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 128,034 Value ($000) $13,479 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 132,552 Value ($000) $15,161 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 131,657 Value ($000) $16,757 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 132,234 Value ($000) $15,348 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 141,709 Value ($000) $16,977 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 136,126 Value ($000) $14,104 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 134,081 Value ($000) $13,302 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 143,263 Value ($000) $16,905 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 143,165 Value ($000) $14,652 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 143,396 Value ($000) $12,878 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 145,957 Value ($000) $14,596 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 121,885 Value ($000) $8,798 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 88,368 Value ($000) $5,988 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 56,398 Value ($000) $3,435 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 51,495 Value ($000) $2,728 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 29,877 Value ($000) $1,195 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 47,014 Value ($000) $1,544 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 75,780 Value ($000) $3,184 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 29,570 Value ($000) $911 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 73,248 Value ($000) $4,763 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 55,422 Value ($000) $3,158 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 61,228 Value ($000) $3,735 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 76,064 Value ($000) $5,077 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 76,465 Value ($000) $4,768 Avg Close $53.41 Range $44.57 - $62.76