CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,176 Value ($000) $2,357 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 29,258 Value ($000) $2,767 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 29,319 Value ($000) $2,631 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 27,445 Value ($000) $2,882 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 28,860 Value ($000) $2,862 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 20,327 Value ($000) $2,140 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 24,558 Value ($000) $2,809 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 22,680 Value ($000) $2,887 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 24,510 Value ($000) $2,845 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 12,340 Value ($000) $1,478 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 14,964 Value ($000) $1,550 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 13,949 Value ($000) $1,384 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 14,785 Value ($000) $1,745 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 12,452 Value ($000) $1,274 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 10,611 Value ($000) $953 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 12,064 Value ($000) $1,206 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 10,948 Value ($000) $790 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 6,559 Value ($000) $445 Avg Close $49.31 Range $44.01 - $58.97
Q2 2020
Shares 1,225 Value ($000) $51 Avg Close $32.91 Range $23.31 - $41.48
Q2 2019
Shares 934 Value ($000) $57 Avg Close $49.24 Range $45.18 - $53.83