CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

CM WEALTH ADVISORS LLC's Holding History (CIK: 0001764581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,476 Value ($000) $232 Avg Close $90.02 Range $84.78 - $97.71

Q2 2024

Shares 1,767 Value ($000) $202 Avg Close $115.38 Range $103.38 - $128.01

Q1 2024

Shares 6,731 Value ($000) $832 Avg Close $107.63 Range $99.45 - $121.81

Q2 2023

Shares 5,302 Value ($000) $615 Avg Close $94.48 Range $87.71 - $100.84

Q1 2023

Shares 23,569 Value ($000) $2 Avg Close $99.49 Range $83.38 - $114.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,476	$232	$90.02	$84.78 - $97.71
Q2 2024	1,767	$202	$115.38	$103.38 - $128.01
Q1 2024	6,731	$832	$107.63	$99.45 - $121.81
Q2 2023	5,302	$615	$94.48	$87.71 - $100.84
Q1 2023	23,569	$2	$99.49	$83.38 - $114.62