CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,540 Value ($000) $893 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 8,300 Value ($000) $785 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 7,591 Value ($000) $681 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 7,412 Value ($000) $778 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 7,293 Value ($000) $723 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 5,252 Value ($000) $553 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 5,174 Value ($000) $592 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 5,331 Value ($000) $679 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 5,186 Value ($000) $602 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 3,922 Value ($000) $470 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 3,823 Value ($000) $396 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 3,743 Value ($000) $371 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 3,165 Value ($000) $373 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 3,099 Value ($000) $317 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 3,125 Value ($000) $281 Avg Close $89.94 Range $76.29 - $108.49