CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Sargent Investment Group, LLC's Holding History (CIK: 0001766157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,043 Value ($000) $2,812 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 30,580 Value ($000) $2,893 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 27,458 Value ($000) $2,557 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 21,995 Value ($000) $2,310 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 21,501 Value ($000) $2,241 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 12,556 Value ($000) $1,322 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 10,548 Value ($000) $1,206 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 8,244 Value ($000) $1,049 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 7,819 Value ($000) $908 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 4,999 Value ($000) $599 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 5,180 Value ($000) $537 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 4,505 Value ($000) $488 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 3,945 Value ($000) $465 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 3,645 Value ($000) $429 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 3,805 Value ($000) $342 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 3,505 Value ($000) $350 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 3,055 Value ($000) $220 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 3,645 Value ($000) $247 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 3,645 Value ($000) $222 Avg Close $47.19 Range $40.33 - $52.96