CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

VeraBank, N.A.'s Holding History (CIK: 0001767297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,481 Value ($000) $326 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 3,235 Value ($000) $306 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 3,135 Value ($000) $281 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 2,849 Value ($000) $299 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,857 Value ($000) $283 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 3,271 Value ($000) $344 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 3,271 Value ($000) $374 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 3,271 Value ($000) $416 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 4,311 Value ($000) $500 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 4,356 Value ($000) $522 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 4,356 Value ($000) $451 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 4,356 Value ($000) $432 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 4,606 Value ($000) $544 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 4,868 Value ($000) $498 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 4,868 Value ($000) $437 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 4,868 Value ($000) $487 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 5,168 Value ($000) $373 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 5,818 Value ($000) $394 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 5,818 Value ($000) $354 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 5,618 Value ($000) $298 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 5,618 Value ($000) $225 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 6,517 Value ($000) $214 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 6,517 Value ($000) $274 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 6,517 Value ($000) $201 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 6,647 Value ($000) $432 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 5,632 Value ($000) $321 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 5,632 Value ($000) $344 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 5,832 Value ($000) $389 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 5,962 Value ($000) $372 Avg Close $53.41 Range $44.57 - $62.76