CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

WealthBridge Capital Management, LLC's Holding History (CIK: 0001767313)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,129 Value ($000) $310 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 3,299 Value ($000) $389 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 3,129 Value ($000) $281 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 3,129 Value ($000) $281 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 3,129 Value ($000) $313 Avg Close $79.66 Range $62.19 - $93.31
Q1 2019
Shares 889 Value ($000) $55 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 889 Value ($000) $55 Avg Close $53.41 Range $44.57 - $62.76